ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SFPSafePal Token	$0.204	$0.23	$0.2034	$18.69万	$1.11亿	-10.37%
17	HYPEHyperliquid	$78.5	$86.54	$78.31	$4,684.83万	$202.89亿	-9.28%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
449	ACMAC Milan Fan Token	$0.222	$0.235	$0.222	$27.02万	$154.88万	-4.72%
484	SQQQBSQQQB	$47.44	$47.53	$40.63	$23.15万	—	16.50%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
270	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006555	$0.00005925	$60.83万	$2,698.13万	-9.21%
480	ILVIlluvium	$2.85	$3.18	$2.84	$23.36万	$2,582.18万	-9.81%
636	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	XPLPlasma	$0.06044	$0.06679	$0.0602	$584.87万	$1.18亿	-8.96%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
369	ATMAtletico Madrid Fan Token	$0.779	$0.864	$0.779	$38.05万	$284.45万	-9.42%
79	APTAptos	$0.5855	$0.6537	$0.5812	$445.33万	$5.68亿	-10.43%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
20	SUISui	$0.8552	$0.9503	$0.8516	$3,999.37万	$38.68亿	-9.53%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
131	ATAPRO	$0.1096	$0.1299	$0.1088	$178.14万	$2,962.05万	-10.82%