Ark

ARK · 美元计价

$0.1591

≈ ￥1.0501

-3.46% (-$0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.1678

24H 最低

$0.1591

今日开盘

$0.1648

24H 成交量

$19.64万

流通市值

$3,261.07万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SFPSafePal Token	$0.2118	$0.23	$0.2109	$18.11万	$1.11亿	-5.15%
17	HYPEHyperliquid	$80.44	$88.90	$80.25	$4,900.18万	$202.89亿	-6.72%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
449	ACMAC Milan Fan Token	$0.226	$0.235	$0.225	$26.63万	$154.88万	-2.59%
530	SQQQBSQQQB	$46.12	$46.44	$39.86	$18.75万	—	13.82%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
281	NEIROFirst Neiro On Ethereum	$0.00006183	$0.00006615	$0.00006159	$56.13万	$2,698.13万	-4.13%
496	ILVIlluvium	$2.94	$3.20	$2.94	$21.10万	$2,582.18万	-6.37%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
69	XPLPlasma	$0.06292	$0.06721	$0.06254	$580.50万	$1.18亿	-3.98%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
376	ATMAtletico Madrid Fan Token	$0.797	$0.865	$0.792	$36.76万	$284.45万	-6.78%
77	APTAptos	$0.6109	$0.6604	$0.6068	$440.91万	$5.68亿	-4.55%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
20	SUISui	$0.8835	$0.9566	$0.8809	$3,812.02万	$38.68亿	-5.08%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,751.86万	$2,415.91万	-0.03%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
131	ATAPRO	$0.1127	$0.1299	$0.1123	$177.25万	$2,962.05万	-6.47%