Veranta

AVNT · 美元计价

$0.0884

≈ ￥0.58344

-2.64% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.0948

24H 最低

$0.0882

今日开盘

$0.0908

24H 成交量

$25.77万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SFPSafePal Token	$0.2139	$0.23	$0.2134	$17.94万	$1.11亿	-2.64%
17	HYPEHyperliquid	$81.09	$88.90	$81.05	$4,800.23万	$202.89亿	-5.06%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
446	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$27.00万	$154.88万	-0.87%
530	SQQQBSQQQB	$44.63	$44.72	$39.86	$18.66万	—	8.09%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
270	NEIROFirst Neiro On Ethereum	$0.00006248	$0.00006615	$0.00006223	$58.07万	$2,698.13万	-1.37%
497	ILVIlluvium	$2.98	$3.20	$2.98	$21.17万	$2,582.18万	-3.25%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
68	XPLPlasma	$0.06397	$0.06721	$0.0629	$584.14万	$1.18亿	-0.85%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
376	ATMAtletico Madrid Fan Token	$0.799	$0.865	$0.792	$36.67万	$284.45万	-5.11%
74	APTAptos	$0.6191	$0.6604	$0.619	$470.59万	$5.68亿	-1.98%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.902	$0.9566	$0.901	$3,939.79万	$38.68亿	-0.93%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,777.34万	$2,415.91万	-0.04%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
129	ATAPRO	$0.1141	$0.1299	$0.1125	$177.06万	$2,962.05万	-3.79%