BMNRB

BMNRB · 美元计价

$18.92

≈ ￥124.872

-0.68% (-$0.13)

更新于 2026-11-07 21:05:02

24H 最高

$19.18

24H 最低

$18.28

今日开盘

$19.05

24H 成交量

$173.71万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$9.80万	$1.09亿	-0.93%
16	HYPEHyperliquid	$77.6	$79.68	$77.41	$2,976.55万	$187.62亿	-0.88%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
206	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$70.94万	$150.22万	2.67%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
321	NEIROFirst Neiro On Ethereum	$0.00006023	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.51%
607	ILVIlluvium	$2.83	$2.98	$2.80	$9.01万	$2,441.77万	-3.41%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
61	XPLPlasma	$0.05792	$0.05961	$0.05659	$390.66万	$1.03亿	0.45%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
432	ATMAtletico Madrid Fan Token	$0.802	$0.808	$0.777	$23.78万	$266.47万	0.38%
94	APTAptos	$0.6012	$0.623	$0.5965	$220.91万	$5.47亿	-1.73%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
21	SUISui	$0.862	$0.8819	$0.8575	$1,738.14万	$36.10亿	-0.16%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
103	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	-0.01%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
160	ATAPRO	$0.0987	$0.1016	$0.094	$91.39万	$2,176.32万	-0.10%