Cookie

COOKIE · 美元计价

$0.00835

≈ ￥0.05511

-3.80% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00868

24H 成交量

$13.16万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SFPSafePal Token	$0.2037	$0.2263	$0.2	$33.13万	$1.11亿	-9.43%
16	HYPEHyperliquid	$79.41	$85.87	$77.73	$5,814.39万	$202.89亿	-7.33%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
441	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.35万	$154.88万	-4.74%
388	SQQQBSQQQB	$47.54	$49.59	$40.63	$38.02万	—	16.01%
166	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
270	NEIROFirst Neiro On Ethereum	$0.00005977	$0.00006512	$0.000058	$67.10万	$2,698.13万	-8.03%
518	ILVIlluvium	$2.87	$3.15	$2.80	$22.60万	$2,582.18万	-8.31%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
59	XPLPlasma	$0.05936	$0.06679	$0.05777	$773.43万	$1.18亿	-10.94%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
386	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.15万	$284.45万	-9.21%
77	APTAptos	$0.5928	$0.6507	$0.5691	$502.01万	$5.68亿	-8.04%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8566	$0.9503	$0.8409	$4,656.48万	$38.68亿	-9.71%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
37	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.15万	$2,415.91万	0.01%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
122	ATAPRO	$0.1039	$0.1299	$0.1018	$214.10万	$2,962.05万	-18.96%