CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-0.62% (-$1.36)

更新于 2026-11-07 15:10:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$219.89

24H 成交量

$11.04万

流通市值

—

24H 涨跌额

(-$1.36)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SFPSafePal Token	$0.2168	$0.2213	$0.2085	$12.97万	$1.09亿	3.24%
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
234	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
436	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.38万	$150.22万	0.90%
449	SQQQBSQQQB	$47.49	$49.22	$45.90	$21.62万	—	-2.49%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
296	NEIROFirst Neiro On Ethereum	$0.00006083	$0.0000628	$0.00006012	$42.20万	$2,602.21万	-0.69%
636	ILVIlluvium	$2.88	$2.98	$2.88	$7.67万	$2,441.77万	-1.37%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
61	XPLPlasma	$0.05879	$0.05961	$0.05659	$485.39万	$1.03亿	2.46%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
461	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.44万	$266.47万	1.68%
97	APTAptos	$0.6031	$0.623	$0.5965	$218.95万	$5.47亿	-0.27%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
19	SUISui	$0.8706	$0.8819	$0.8499	$1,985.94万	$36.10亿	1.69%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
54	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$597.02万	$2,415.60万	-0.02%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
164	ATAPRO	$0.0992	$0.1016	$0.094	$93.59万	$2,176.32万	1.74%