Cartesi

CTSI · 美元计价

$0.02499

≈ ￥0.164934

-6.09% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02661

24H 成交量

$16.07万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SFPSafePal Token	$0.2024	$0.2263	$0.2	$33.91万	$1.11亿	-8.83%
15	HYPEHyperliquid	$78.5	$85.22	$77.73	$5,975.51万	$202.89亿	-7.40%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
440	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.48万	$154.88万	-4.74%
377	SQQQBSQQQB	$48.14	$49.59	$40.69	$39.58万	—	17.85%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
271	NEIROFirst Neiro On Ethereum	$0.00005931	$0.00006475	$0.000058	$66.17万	$2,698.13万	-7.31%
519	ILVIlluvium	$2.85	$3.13	$2.80	$22.53万	$2,582.18万	-8.36%
652	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
58	XPLPlasma	$0.05851	$0.06602	$0.05777	$788.89万	$1.18亿	-10.89%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
385	ATMAtletico Madrid Fan Token	$0.776	$0.861	$0.765	$38.27万	$284.45万	-8.92%
77	APTAptos	$0.5866	$0.6507	$0.5691	$501.37万	$5.68亿	-8.17%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8504	$0.9417	$0.8409	$4,708.11万	$38.68亿	-8.80%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,683.25万	$2,415.91万	0.02%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
120	ATAPRO	$0.1041	$0.1297	$0.1018	$218.53万	$2,962.05万	-18.99%