MultiversX (Elrond)

EGLD · 美元计价

$3.19

≈ ￥21.054

-7.72% (-$0.27)

更新于 2026-11-05 23:35:02

24H 最高

$3.67

24H 最低

$3.14

今日开盘

$3.457

24H 成交量

$32.83万

流通市值

$1.06亿

24H 涨跌额

(-$0.27)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SFPSafePal Token	$0.2052	$0.23	$0.2032	$19.14万	$1.11亿	-9.88%
17	HYPEHyperliquid	$79.31	$86.43	$78.10	$4,855.43万	$202.89亿	-7.82%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
445	ACMAC Milan Fan Token	$0.223	$0.235	$0.22	$28.03万	$154.88万	-3.88%
450	SQQQBSQQQB	$47.17	$48.12	$40.63	$27.67万	—	15.56%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
272	NEIROFirst Neiro On Ethereum	$0.00006016	$0.00006549	$0.00005922	$60.61万	$2,698.13万	-7.70%
483	ILVIlluvium	$2.87	$3.18	$2.84	$23.63万	$2,582.18万	-9.18%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	XPLPlasma	$0.06055	$0.06679	$0.0592	$623.84万	$1.18亿	-8.45%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
375	ATMAtletico Madrid Fan Token	$0.779	$0.862	$0.772	$37.83万	$284.45万	-9.63%
79	APTAptos	$0.591	$0.6516	$0.58	$449.79万	$5.68亿	-8.68%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
20	SUISui	$0.8618	$0.9503	$0.8516	$4,004.93万	$38.68亿	-8.43%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.01%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
128	ATAPRO	$0.1084	$0.1299	$0.1084	$183.02万	$2,962.05万	-12.93%