Artificial Superintelligence A

FET · 美元计价

$0.148

≈ ￥0.9768

-8.92% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.1645

24H 最低

$0.1451

今日开盘

$0.1625

24H 成交量

$1,106.10万

流通市值

$3.85亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SFPSafePal Token	$0.2042	$0.2263	$0.2	$34.13万	$1.01亿	-7.85%
15	HYPEHyperliquid	$78.04	$84.96	$77.65	$6,134.65万	$188.17亿	-8.05%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.24万	$147.56万	-5.17%
368	SQQQBSQQQB	$48.84	$49.59	$41.01	$42.66万	—	18.49%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
266	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006475	$0.000058	$67.93万	$2,496.96万	-6.65%
524	ILVIlluvium	$2.85	$3.13	$2.80	$22.70万	$2,361.52万	-8.07%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
58	XPLPlasma	$0.05871	$0.06588	$0.05759	$807.19万	$1.06亿	-9.51%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
392	ATMAtletico Madrid Fan Token	$0.778	$0.861	$0.765	$38.48万	$258.67万	-8.90%
75	APTAptos	$0.5912	$0.6507	$0.5691	$530.21万	$5.20亿	-7.81%
552	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8505	$0.9414	$0.8404	$4,802.16万	$35.19亿	-9.22%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
116	ATAPRO	$0.1004	$0.1254	$0.0987	$234.15万	$2,378.79万	-19.49%