Kite

KITE · 美元计价

$0.1143

≈ ￥0.75438

-3.05% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.1233

24H 最低

$0.1138

今日开盘

$0.1179

24H 成交量

$76.66万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SFPSafePal Token	$0.2037	$0.2263	$0.2	$33.32万	$1.11亿	-9.55%
16	HYPEHyperliquid	$79.61	$85.87	$77.73	$5,827.66万	$202.89亿	-6.95%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
442	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.24万	$154.88万	-4.29%
383	SQQQBSQQQB	$47.74	$49.59	$40.63	$38.66万	—	16.50%
167	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
268	NEIROFirst Neiro On Ethereum	$0.00005972	$0.00006512	$0.000058	$67.20万	$2,698.13万	-7.97%
518	ILVIlluvium	$2.87	$3.15	$2.80	$22.55万	$2,582.18万	-8.01%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
58	XPLPlasma	$0.05926	$0.06679	$0.05777	$780.74万	$1.18亿	-10.78%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
387	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.16万	$284.45万	-9.09%
77	APTAptos	$0.591	$0.6507	$0.5691	$503.02万	$5.68亿	-8.20%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8561	$0.9492	$0.8409	$4,668.64万	$38.68亿	-9.70%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
38	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.15万	$2,415.91万	0.01%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
121	ATAPRO	$0.104	$0.1299	$0.1018	$215.19万	$2,962.05万	-19.19%