Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.10万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal Token	$0.2033	$0.2263	$0.2	$34.15万	$1.01亿	-8.47%
15	HYPEHyperliquid	$77.74	$84.90	$77.65	$6,134.09万	$188.17亿	-8.28%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$31.31万	$147.56万	-6.01%
368	SQQQBSQQQB	$48.98	$49.59	$41.01	$42.87万	—	18.83%
174	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
266	NEIROFirst Neiro On Ethereum	$0.00005978	$0.00006475	$0.000058	$68.06万	$2,496.96万	-6.86%
526	ILVIlluvium	$2.85	$3.13	$2.80	$22.46万	$2,361.52万	-7.77%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
58	XPLPlasma	$0.05848	$0.06588	$0.05759	$808.73万	$1.06亿	-10.03%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
392	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.62万	$258.67万	-9.23%
75	APTAptos	$0.5888	$0.6507	$0.5691	$534.11万	$5.20亿	-8.42%
553	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8481	$0.9414	$0.8404	$4,793.97万	$35.19亿	-9.65%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
115	ATAPRO	$0.1	$0.1246	$0.0987	$235.16万	$2,378.79万	-19.74%