Ondo

ONDO · 美元计价

$0.371

≈ ￥2.4486

-9.20% (-$0.04)

更新于 2026-11-06 02:55:02

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4086

24H 成交量

$1,342.85万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal Token	$0.2045	$0.2263	$0.2	$34.27万	$1.01亿	-7.26%
15	HYPEHyperliquid	$77.99	$84.90	$77.42	$6,169.00万	$188.17亿	-7.36%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.32万	$147.56万	-4.76%
364	SQQQBSQQQB	$48.8	$49.59	$41.01	$43.53万	—	17.82%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
268	NEIROFirst Neiro On Ethereum	$0.0000601	$0.00006475	$0.000058	$67.67万	$2,496.96万	-5.35%
524	ILVIlluvium	$2.86	$3.13	$2.80	$22.39万	$2,361.52万	-6.84%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
58	XPLPlasma	$0.05914	$0.06588	$0.05759	$808.22万	$1.06亿	-7.44%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
390	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.78万	$258.67万	-8.78%
75	APTAptos	$0.5938	$0.6507	$0.5691	$528.90万	$5.20亿	-6.00%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8524	$0.9414	$0.8404	$4,779.64万	$35.19亿	-8.24%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.98万	$2,415.38万	0.05%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
121	ATAPRO	$0.0998	$0.1222	$0.0987	$231.94万	$2,378.79万	-18.06%