Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SFPSafePal Token	$0.2065	$0.23	$0.206	$18.56万	$1.11亿	-9.35%
17	HYPEHyperliquid	$79.4	$87.47	$78.57	$4,679.14万	$202.89亿	-9.20%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
447	ACMAC Milan Fan Token	$0.224	$0.235	$0.222	$26.74万	$154.88万	-3.45%
521	SQQQBSQQQB	$47.12	$47.19	$40.10	$19.96万	—	17.21%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
282	NEIROFirst Neiro On Ethereum	$0.00006046	$0.00006588	$0.00005999	$56.50万	$2,698.13万	-7.98%
498	ILVIlluvium	$2.88	$3.18	$2.87	$21.38万	$2,582.18万	-9.43%
635	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	XPLPlasma	$0.06142	$0.06679	$0.0608	$584.28万	$1.18亿	-7.75%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
368	ATMAtletico Madrid Fan Token	$0.787	$0.864	$0.785	$37.93万	$284.45万	-8.60%
75	APTAptos	$0.5956	$0.6565	$0.5894	$457.06万	$5.68亿	-9.11%
515	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
20	SUISui	$0.8682	$0.9503	$0.8621	$3,940.66万	$38.68亿	-8.31%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,742.78万	$2,415.91万	0.00%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
129	ATAPRO	$0.1122	$0.1299	$0.1096	$178.49万	$2,962.05万	-8.56%