Pyth Network

PYTH · 美元计价

$0.06136

≈ ￥0.404976

-8.01% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.0667

24H 成交量

$164.94万

流通市值

$4.84亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal Token	$0.2022	$0.2263	$0.2	$33.83万	$1.01亿	-8.38%
15	HYPEHyperliquid	$78.5	$85.22	$77.73	$6,010.81万	$188.17亿	-7.16%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
443	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.42万	$147.56万	-4.33%
376	SQQQBSQQQB	$48.62	$49.59	$40.69	$40.45万	—	18.70%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
269	NEIROFirst Neiro On Ethereum	$0.00005928	$0.00006475	$0.000058	$65.88万	$2,496.96万	-7.14%
520	ILVIlluvium	$2.85	$3.13	$2.80	$22.60万	$2,361.52万	-8.07%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
58	XPLPlasma	$0.0582	$0.06588	$0.05777	$783.05万	$1.06亿	-10.32%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
388	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.25万	$258.67万	-8.99%
77	APTAptos	$0.5869	$0.6507	$0.5691	$518.07万	$5.20亿	-8.54%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8471	$0.9417	$0.8409	$4,750.39万	$35.19亿	-9.20%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.35万	$2,415.38万	0.01%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
120	ATAPRO	$0.1023	$0.1286	$0.1018	$219.83万	$2,378.79万	-20.14%