Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SFPSafePal Token	$0.2044	$0.23	$0.2032	$18.88万	$1.11亿	-10.08%
17	HYPEHyperliquid	$78.98	$86.43	$78.10	$4,712.36万	$202.89亿	-8.48%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
450	ACMAC Milan Fan Token	$0.221	$0.235	$0.221	$27.33万	$154.88万	-4.74%
480	SQQQBSQQQB	$47.45	$48.12	$40.63	$23.76万	—	16.30%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
269	NEIROFirst Neiro On Ethereum	$0.00005975	$0.00006549	$0.00005922	$61.89万	$2,698.13万	-8.61%
483	ILVIlluvium	$2.86	$3.18	$2.84	$23.66万	$2,582.18万	-9.78%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	XPLPlasma	$0.06002	$0.06679	$0.0592	$611.91万	$1.18亿	-9.69%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
371	ATMAtletico Madrid Fan Token	$0.774	$0.864	$0.772	$38.02万	$284.45万	-10.11%
79	APTAptos	$0.5864	$0.6519	$0.58	$447.82万	$5.68亿	-10.05%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
20	SUISui	$0.8601	$0.9503	$0.8516	$3,998.38万	$38.68亿	-8.98%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
32	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,742.81万	$2,415.91万	0.01%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
129	ATAPRO	$0.109	$0.1299	$0.1085	$183.28万	$2,962.05万	-11.96%