SMCIB

SMCIB · 美元计价

$27.08

≈ ￥178.728

-9.22% (-$2.75)

更新于 2026-11-06 03:15:01

24H 最高

$29.94

24H 最低

$25.83

今日开盘

$29.83

24H 成交量

$68.85万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SFPSafePal Token	$0.2042	$0.2263	$0.2	$34.16万	$1.01亿	-7.69%
16	HYPEHyperliquid	$78.22	$84.90	$77.42	$6,188.21万	$188.17亿	-7.60%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
451	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.13万	$147.56万	-5.17%
363	SQQQBSQQQB	$48.33	$49.59	$41.23	$43.82万	—	17.19%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
267	NEIROFirst Neiro On Ethereum	$0.00006047	$0.00006475	$0.000058	$67.42万	$2,496.96万	-4.98%
523	ILVIlluvium	$2.89	$3.13	$2.80	$22.77万	$2,361.52万	-5.86%
651	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
58	XPLPlasma	$0.05979	$0.06588	$0.05759	$814.14万	$1.06亿	-6.75%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
385	ATMAtletico Madrid Fan Token	$0.784	$0.861	$0.765	$39.22万	$258.67万	-8.41%
75	APTAptos	$0.5959	$0.6507	$0.5691	$528.79万	$5.20亿	-5.97%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8556	$0.9414	$0.8404	$4,720.96万	$35.19亿	-8.01%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
121	ATAPRO	$0.0989	$0.122	$0.0982	$231.44万	$2,378.79万	-17.86%