加密浪潮
行情总览
United Stables

United Stables

U · 美元计价
$1.0004
≈ ￥6.6026
0.08% ($0.00)
更新于 2026-11-05 23:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9994
今日开盘
$0.9996
24H 成交量
$5,313.28万
流通市值
$549.49万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20

U 价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000473 -10.08% Hyperliquid $78.98 -8.48% Semicon Bull 3X ETF (bStocks TSOXLB $48.1 -31.28% 狗币DOGE $0.07243 -6.54% Tether GoldXAUT $4087.41 +1.62% Official Trump $1.174 -19.26% Sui $0.8601 -8.98% Uniswap $7.025 -7.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 SFP SFPSafePal Token $0.2044 $0.23 $0.2032 $18.88万 $1.11亿 -10.08%
17 HYPE HYPEHyperliquid $78.98 $86.43 $78.10 $4,712.36万 $202.89亿 -8.48%
279 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
450 ACM ACMAC Milan Fan Token $0.221 $0.235 $0.221 $27.33万 $154.88万 -4.74%
480 SQQQB SQQQBSQQQB $47.45 $48.12 $40.63 $23.76万 — 16.30%
158 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
269 NEIRO NEIROFirst Neiro On Ethereum $0.00005975 $0.00006549 $0.00005922 $61.89万 $2,698.13万 -8.61%
483 ILV ILVIlluvium $2.86 $3.18 $2.84 $23.66万 $2,582.18万 -9.78%
638 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
70 XPL XPLPlasma $0.06002 $0.06679 $0.0592 $611.91万 $1.18亿 -9.69%
635 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
371 ATM ATMAtletico Madrid Fan Token $0.774 $0.864 $0.772 $38.02万 $284.45万 -10.11%
79 APT APTAptos $0.5864 $0.6519 $0.58 $447.82万 $5.68亿 -10.05%
524 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
20 SUI SUISui $0.8601 $0.9503 $0.8516 $3,998.38万 $38.68亿 -8.98%
188 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
32 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,742.81万 $2,415.91万 0.01%
359 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
129 AT ATAPRO $0.109 $0.1299 $0.1085 $183.28万 $2,962.05万 -11.96%

相关站点

共 40 个
Starknet _加密货币行情 Ondo _BTC行情 瑞波币 _比特币 USD1 _比特币行情 Worldcoin _BTC行情 EUR _以太坊ETH价格 PAX Gold _数字货币市值 恒星币 _以太坊ETH价格 Avalanche _加密货币行情 币安币 _比特币 Quant _以太坊ETH价格 Quant _币种排行 Pendle _BTC行情 PAX Gold _比特币行情 大零币 _BTC行情 Aptos _比特币行情 Hedera _加密货币行情 Ondo _比特币 World Liberty _BTC行情 Filecoin _比特币行情 Polygon _币种排行 Bubblemaps _BTC行情 United Stables _币种排行 Render _以太坊ETH价格 Pump.fun _数字货币市值 BABAB _比特币行情 StraitsX XUSD _比特币行情 Quant _加密货币行情 Render _加密货币行情 Chainlink _比特币 Injective _比特币行情 Render _数字货币市值 Huma Finance _比特币 Zama _以太坊ETH价格 Stacks _数字货币市值 Polygon _比特币行情 Bittensor _加密货币行情 比特现金 _数字货币市值 Aptos _比特币 Injective _以太坊ETH价格