Boundless

ZKC · 美元计价

$0.0298

≈ ￥0.19668

-2.30% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.0313

24H 最低

$0.0298

今日开盘

$0.0305

24H 成交量

$25.62万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SFPSafePal Token	$0.2133	$0.23	$0.2121	$18.07万	$1.11亿	-3.75%
17	HYPEHyperliquid	$80.63	$88.90	$80.49	$4,924.03万	$202.89亿	-6.80%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
445	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$26.95万	$154.88万	-1.30%
531	SQQQBSQQQB	$45.37	$45.37	$39.86	$18.52万	—	11.89%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
271	NEIROFirst Neiro On Ethereum	$0.00006218	$0.00006615	$0.000062	$57.74万	$2,698.13万	-3.07%
498	ILVIlluvium	$2.97	$3.20	$2.95	$20.98万	$2,582.18万	-4.50%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
68	XPLPlasma	$0.06348	$0.06721	$0.0629	$581.77万	$1.18亿	-2.85%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
376	ATMAtletico Madrid Fan Token	$0.8	$0.865	$0.792	$36.72万	$284.45万	-6.43%
75	APTAptos	$0.6146	$0.6604	$0.6146	$463.10万	$5.68亿	-3.86%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
19	SUISui	$0.8937	$0.9566	$0.8933	$3,903.28万	$38.68亿	-3.21%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,772.15万	$2,415.91万	-0.04%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
128	ATAPRO	$0.1134	$0.1299	$0.1125	$178.40万	$2,962.05万	-4.87%